시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	164,000	500	- 0.30%	5,945	967
12:31	164,700	200	+ 0.12%	5,939	966
12:29	164,600	100	+ 0.06%	5,936	966
12:28	164,600	100	+ 0.06%	5,928	964
12:27	164,600	100	+ 0.06%	5,909	961
12:25	163,900	600	- 0.37%	5,905	960
12:24	163,900	600	- 0.37%	5,901	960
12:22	163,900	600	- 0.37%	5,893	958
12:21	163,900	600	- 0.37%	5,879	956
12:20	164,000	500	- 0.30%	5,873	955