시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	162,200	2,300	- 1.40%	8,038	1,310
15:19	164,800	300	+ 0.18%	7,912	1,290
15:18	162,900	1,600	- 0.97%	7,887	1,286
15:17	162,900	1,600	- 0.97%	7,885	1,285
15:16	163,400	1,100	- 0.67%	7,879	1,284
15:15	163,500	1,000	- 0.61%	7,872	1,283
15:14	164,000	500	- 0.30%	7,801	1,272
15:10	164,000	500	- 0.30%	7,693	1,254
15:08	164,600	100	+ 0.06%	7,681	1,252
15:07	163,600	900	- 0.55%	7,677	1,251