시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,055	10	- 0.25%	16,271	65
12:09	4,050	15	- 0.37%	16,266	65
12:08	4,055	10	- 0.25%	16,259	65
12:07	4,055	10	- 0.25%	16,251	65
12:05	4,050	15	- 0.37%	16,246	65
12:01	4,050	15	- 0.37%	16,208	65
12:00	4,055	10	- 0.25%	16,198	65
11:59	4,050	15	- 0.37%	16,193	65
11:58	4,050	15	- 0.37%	16,187	65
11:57	4,045	20	- 0.49%	16,056	64