시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,035	30	- 0.74%	17,605	70
12:36	4,030	35	- 0.86%	16,939	68
12:35	4,035	30	- 0.74%	16,879	68
12:34	4,045	20	- 0.49%	16,380	66
12:32	4,045	20	- 0.49%	16,368	65
12:22	4,045	20	- 0.49%	16,360	65
12:18	4,055	10	- 0.25%	16,312	65
12:15	4,055	10	- 0.25%	16,302	65
12:14	4,050	15	- 0.37%	16,301	65
12:13	4,055	10	- 0.25%	16,276	65