시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,040	25	- 0.62%	17,976	72
13:00	4,045	20	- 0.49%	17,951	72
12:57	4,045	20	- 0.49%	17,917	72
12:56	4,050	15	- 0.37%	17,916	72
12:54	4,050	15	- 0.37%	17,896	72
12:53	4,050	15	- 0.37%	17,789	71
12:51	4,050	15	- 0.37%	17,778	71
12:50	4,050	15	- 0.37%	17,612	70
12:48	4,045	20	- 0.49%	17,611	70
12:47	4,035	30	- 0.74%	17,609	70