시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,035	30	- 0.74%	19,413	78
13:25	4,040	25	- 0.62%	19,307	77
13:20	4,045	20	- 0.49%	19,291	77
13:15	4,040	25	- 0.62%	19,286	77
13:10	4,045	20	- 0.49%	19,241	77
13:09	4,040	25	- 0.62%	19,240	77
13:08	4,040	25	- 0.62%	19,206	77
13:07	4,040	25	- 0.62%	19,198	77
13:06	4,050	15	- 0.37%	19,153	77
13:02	4,060	5	- 0.12%	19,131	77