시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,035	30	- 0.74%	19,792	79
14:03	4,040	25	- 0.62%	19,572	78
14:02	4,040	25	- 0.62%	19,562	78
13:57	4,040	25	- 0.62%	19,517	78
13:47	4,040	25	- 0.62%	19,487	78
13:45	4,035	30	- 0.74%	19,482	78
13:40	4,035	30	- 0.74%	19,457	78
13:38	4,035	30	- 0.74%	19,440	78
13:36	4,045	20	- 0.49%	19,426	78
13:35	4,040	25	- 0.62%	19,423	78