시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,040	25	- 0.62%	19,899	80
14:21	4,040	25	- 0.62%	19,896	80
14:20	4,040	25	- 0.62%	19,895	80
14:19	4,040	25	- 0.62%	19,892	80
14:18	4,040	25	- 0.62%	19,891	80
14:17	4,040	25	- 0.62%	19,888	80
14:16	4,040	25	- 0.62%	19,874	80
14:15	4,040	25	- 0.62%	19,842	80
14:14	4,040	25	- 0.62%	19,840	79
14:07	4,035	30	- 0.74%	19,837	79