시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,040	25	- 0.62%	20,191	81
14:32	4,040	25	- 0.62%	20,103	81
14:30	4,040	25	- 0.62%	19,984	80
14:29	4,040	25	- 0.62%	19,970	80
14:28	4,040	25	- 0.62%	19,912	80
14:27	4,040	25	- 0.62%	19,909	80
14:26	4,040	25	- 0.62%	19,907	80
14:25	4,040	25	- 0.62%	19,906	80
14:24	4,040	25	- 0.62%	19,903	80
14:23	4,040	25	- 0.62%	19,902	80