시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,025	40	- 0.98%	1,269	5
09:40	4,025	40	- 0.98%	1,264	5
09:39	4,015	50	- 1.23%	1,258	5
09:38	4,045	20	- 0.49%	146	1
09:37	4,045	20	- 0.49%	145	1
09:36	4,045	20	- 0.49%	122	0
09:34	4,045	20	- 0.49%	121	0
09:03	4,040	25	- 0.62%	92	0
09:00	4,015	50	- 1.23%	85	0