시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,985	80	- 1.97%	3,188	13
09:51	3,985	80	- 1.97%	3,145	13
09:50	3,985	80	- 1.97%	3,036	12
09:49	3,980	85	- 2.09%	3,018	12
09:48	3,995	70	- 1.72%	3,005	12
09:47	3,985	80	- 1.97%	2,987	12
09:46	3,990	75	- 1.85%	2,921	12
09:45	3,995	70	- 1.72%	1,602	6
09:44	4,020	45	- 1.11%	1,601	6
09:43	3,985	80	- 1.97%	1,594	6