시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,035	30	- 0.74%	20,899	84
15:09	4,030	35	- 0.86%	20,568	82
15:07	4,030	35	- 0.86%	20,558	82
15:06	4,030	35	- 0.86%	20,547	82
15:05	4,025	40	- 0.98%	20,532	82
15:03	4,030	35	- 0.86%	20,470	82
15:00	4,035	30	- 0.74%	20,356	82
14:56	4,040	25	- 0.62%	20,258	81
14:55	4,035	30	- 0.74%	20,256	81
14:37	4,040	25	- 0.62%	20,212	81