시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,995	70	- 1.72%	4,696	19
10:03	3,995	70	- 1.72%	4,695	19
10:02	3,995	70	- 1.72%	4,690	19
10:01	3,980	85	- 2.09%	4,685	19
10:00	4,005	60	- 1.48%	4,184	17
09:57	3,975	90	- 2.21%	3,614	14
09:56	3,985	80	- 1.97%	3,613	14
09:55	3,980	85	- 2.09%	3,501	14
09:54	3,980	85	- 2.09%	3,500	14
09:53	3,990	75	- 1.85%	3,215	13