시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,990	75	- 1.85%	6,522	26
10:16	3,990	75	- 1.85%	6,521	26
10:14	3,985	80	- 1.97%	6,495	26
10:13	3,980	85	- 2.09%	5,877	23
10:12	3,985	80	- 1.97%	5,816	23
10:11	3,985	80	- 1.97%	5,814	23
10:09	3,985	80	- 1.97%	5,799	23
10:08	3,985	80	- 1.97%	5,791	23
10:07	3,970	95	- 2.34%	5,790	23
10:06	3,985	80	- 1.97%	5,789	23