시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,990	75	- 1.85%	11,697	47
10:35	3,990	75	- 1.85%	11,652	47
10:34	3,990	75	- 1.85%	11,596	46
10:33	3,995	70	- 1.72%	11,496	46
10:30	3,990	75	- 1.85%	11,495	46
10:29	3,995	70	- 1.72%	11,445	46
10:25	3,995	70	- 1.72%	11,442	46
10:22	4,000	65	- 1.60%	10,558	42
10:20	3,995	70	- 1.72%	6,556	26
10:18	3,990	75	- 1.85%	6,525	26