시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,990	75	- 1.85%	12,638	50
10:52	3,985	80	- 1.97%	12,536	50
10:51	3,990	75	- 1.85%	12,435	50
10:50	3,985	80	- 1.97%	12,427	50
10:49	3,990	75	- 1.85%	12,228	49
10:46	3,990	75	- 1.85%	12,227	49
10:45	3,990	75	- 1.85%	12,226	49
10:41	3,990	75	- 1.85%	12,225	49
10:40	3,980	85	- 2.09%	11,916	48
10:39	3,980	85	- 2.09%	11,911	48