시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,005	60	- 1.48%	14,666	59
11:05	4,000	65	- 1.60%	13,608	54
11:04	4,000	65	- 1.60%	13,597	54
11:03	4,000	65	- 1.60%	13,591	54
11:02	4,000	65	- 1.60%	13,583	54
11:01	4,000	65	- 1.60%	13,156	53
11:00	4,000	65	- 1.60%	12,749	51
10:59	4,000	65	- 1.60%	12,738	51
10:57	4,000	65	- 1.60%	12,735	51
10:56	3,990	75	- 1.85%	12,732	51