시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,020	45	- 1.11%	15,249	61
11:15	4,020	45	- 1.11%	15,084	60
11:14	4,020	45	- 1.11%	15,071	60
11:13	4,020	45	- 1.11%	14,738	59
11:12	4,020	45	- 1.11%	14,724	59
11:11	4,020	45	- 1.11%	14,706	59
11:10	4,020	45	- 1.11%	14,695	59
11:09	4,020	45	- 1.11%	14,688	59
11:08	4,015	50	- 1.23%	14,682	59
11:07	4,010	55	- 1.35%	14,674	59