시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,045	20	- 0.49%	15,609	62
11:25	4,045	20	- 0.49%	15,598	62
11:24	4,045	20	- 0.49%	15,587	62
11:23	4,045	20	- 0.49%	15,572	62
11:22	4,045	20	- 0.49%	15,558	62
11:21	4,045	20	- 0.49%	15,546	62
11:20	4,045	20	- 0.49%	15,531	62
11:19	4,045	20	- 0.49%	15,417	62
11:18	4,040	25	- 0.62%	15,404	62
11:17	4,030	35	- 0.86%	15,382	61