시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,045	20	- 0.49%	15,701	63
11:35	4,045	20	- 0.49%	15,695	63
11:34	4,045	20	- 0.49%	15,690	63
11:33	4,045	20	- 0.49%	15,677	63
11:32	4,045	20	- 0.49%	15,674	63
11:31	4,045	20	- 0.49%	15,667	63
11:30	4,045	20	- 0.49%	15,662	63
11:29	4,045	20	- 0.49%	15,657	63
11:28	4,045	20	- 0.49%	15,637	62
11:27	4,045	20	- 0.49%	15,625	62