시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,045	20	- 0.49%	15,747	63
11:45	4,045	20	- 0.49%	15,735	63
11:44	4,045	20	- 0.49%	15,734	63
11:43	4,045	20	- 0.49%	15,731	63
11:42	4,045	20	- 0.49%	15,728	63
11:41	4,045	20	- 0.49%	15,726	63
11:40	4,045	20	- 0.49%	15,717	63
11:39	4,045	20	- 0.49%	15,714	63
11:38	4,045	20	- 0.49%	15,713	63
11:37	4,045	20	- 0.49%	15,704	63