시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,050	15	- 0.37%	16,047	64
11:55	4,050	15	- 0.37%	16,045	64
11:54	4,050	15	- 0.37%	16,044	64
11:53	4,050	15	- 0.37%	16,036	64
11:52	4,045	20	- 0.49%	16,032	64
11:51	4,045	20	- 0.49%	15,879	63
11:50	4,050	15	- 0.37%	15,779	63
11:49	4,045	20	- 0.49%	15,775	63
11:48	4,045	20	- 0.49%	15,772	63
11:47	4,045	20	- 0.49%	15,760	63