시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,040	25	- 0.62%	21,868	88
15:19	4,035	30	- 0.74%	21,065	84
15:18	4,035	30	- 0.74%	21,031	84
15:17	4,025	40	- 0.98%	21,021	84
15:16	4,035	30	- 0.74%	20,976	84
15:15	4,035	30	- 0.74%	20,957	84
15:14	4,035	30	- 0.74%	20,940	84
15:13	4,035	30	- 0.74%	20,928	84
15:12	4,035	30	- 0.74%	20,918	84
15:11	4,035	30	- 0.74%	20,909	84