시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	101,500	700	+ 0.69%	910,540	90,688
13:59	101,700	900	+ 0.89%	903,903	90,013
13:58	101,800	1,000	+ 0.99%	900,879	89,706
13:57	101,700	900	+ 0.89%	897,749	89,388
13:56	101,700	900	+ 0.89%	894,278	89,034
13:55	101,900	1,100	+ 1.09%	891,480	88,750
13:54	101,800	1,000	+ 0.99%	887,215	88,316
13:53	101,700	900	+ 0.89%	883,342	87,922
13:52	101,600	800	+ 0.79%	878,901	87,471
13:51	101,700	900	+ 0.89%	875,291	87,104