시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	101,700	900	+ 0.89%	949,617	94,668
14:09	101,900	1,100	+ 1.09%	944,869	94,184
14:08	101,800	1,000	+ 0.99%	941,744	93,866
14:07	101,700	900	+ 0.89%	938,476	93,534
14:06	102,100	1,300	+ 1.29%	930,869	92,761
14:05	102,100	1,300	+ 1.29%	926,709	92,337
14:04	102,100	1,300	+ 1.29%	923,196	91,978
14:03	102,100	1,300	+ 1.29%	919,983	91,650
14:02	102,000	1,200	+ 1.19%	916,878	91,333
14:01	101,900	1,100	+ 1.09%	913,009	90,939