시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	101,300	500	+ 0.50%	989,503	98,718
14:19	101,500	700	+ 0.69%	985,136	98,276
14:18	101,500	700	+ 0.69%	982,293	97,987
14:17	101,600	800	+ 0.79%	977,871	97,538
14:16	101,600	800	+ 0.79%	973,948	97,139
14:15	101,300	500	+ 0.50%	968,810	96,617
14:14	101,400	600	+ 0.60%	964,130	96,143
14:13	101,700	900	+ 0.89%	959,136	95,637
14:12	101,800	1,000	+ 0.99%	955,807	95,298
14:11	101,900	1,100	+ 1.09%	952,618	94,973