시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	100,800	0	0.00%	1,025,759	102,385
14:29	101,200	400	+ 0.40%	1,020,215	101,825
14:28	101,300	500	+ 0.50%	1,017,358	101,536
14:27	101,200	400	+ 0.40%	1,013,251	101,121
14:26	101,300	500	+ 0.50%	1,010,592	100,852
14:25	101,200	400	+ 0.40%	1,007,369	100,525
14:24	101,100	300	+ 0.30%	1,003,265	100,110
14:23	101,200	400	+ 0.40%	999,823	99,761
14:22	101,200	400	+ 0.40%	996,330	99,408
14:21	101,200	400	+ 0.40%	993,929	99,165