시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	101,500	700	+ 0.69%	1,067,479	106,613
14:39	101,800	1,000	+ 0.99%	1,063,661	106,225
14:38	101,500	700	+ 0.69%	1,058,735	105,724
14:37	101,500	700	+ 0.69%	1,054,355	105,279
14:36	101,600	800	+ 0.79%	1,050,806	104,919
14:35	101,200	400	+ 0.40%	1,045,676	104,398
14:34	101,000	200	+ 0.20%	1,041,250	103,951
14:33	101,300	500	+ 0.50%	1,036,589	103,479
14:32	101,100	300	+ 0.30%	1,032,596	103,076
14:31	100,900	100	+ 0.10%	1,029,491	102,762