시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,200	400	+ 0.40%	1,112,797	111,204
14:49	101,300	500	+ 0.50%	1,107,658	110,685
14:48	101,100	300	+ 0.30%	1,104,123	110,327
14:47	101,300	500	+ 0.50%	1,099,770	109,886
14:46	101,200	400	+ 0.40%	1,096,165	109,521
14:45	101,200	400	+ 0.40%	1,090,476	108,945
14:44	101,500	700	+ 0.69%	1,086,012	108,492
14:43	101,300	500	+ 0.50%	1,081,954	108,081
14:42	101,400	600	+ 0.60%	1,076,124	107,490
14:41	101,600	800	+ 0.79%	1,072,090	107,081