시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	97,100	3,700	- 3.67%	160,114	15,620
09:39	97,800	3,000	- 2.98%	148,886	14,527
09:38	98,600	2,200	- 2.18%	140,730	13,726
09:37	98,800	2,000	- 1.98%	137,676	13,425
09:36	98,300	2,500	- 2.48%	118,178	11,506
09:35	98,700	2,100	- 2.08%	111,135	10,813
09:34	98,300	2,500	- 2.48%	108,782	10,581
09:33	98,200	2,600	- 2.58%	86,297	8,376
09:03	97,200	3,600	- 3.57%	51,307	4,962
09:02	96,800	4,000	- 3.97%	48,217	4,662