시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	98,100	2,700	- 2.68%	208,743	20,385
09:49	98,000	2,800	- 2.78%	198,704	19,402
09:48	97,900	2,900	- 2.88%	195,280	19,066
09:47	98,100	2,700	- 2.68%	192,254	18,769
09:46	98,100	2,700	- 2.68%	188,384	18,390
09:45	98,300	2,500	- 2.48%	183,105	17,871
09:44	98,400	2,400	- 2.38%	179,785	17,545
09:43	98,200	2,600	- 2.58%	175,431	17,117
09:42	97,800	3,000	- 2.98%	169,835	16,568
09:41	97,700	3,100	- 3.08%	165,486	16,143