시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,300	2,500	- 2.48%	253,558	24,787
09:59	98,500	2,300	- 2.28%	250,844	24,521
09:58	98,200	2,600	- 2.58%	246,139	24,058
09:57	98,100	2,700	- 2.68%	242,962	23,747
09:56	98,000	2,800	- 2.78%	238,669	23,326
09:55	98,100	2,700	- 2.68%	235,959	23,060
09:54	97,900	2,900	- 2.88%	233,467	22,816
09:53	98,200	2,600	- 2.58%	226,093	22,094
09:52	98,500	2,300	- 2.28%	216,994	21,197
09:51	98,300	2,500	- 2.48%	212,425	20,747