시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	99,150	1,650	- 1.64%	305,216	29,862
10:09	99,000	1,800	- 1.79%	301,430	29,487
10:08	99,100	1,700	- 1.69%	298,014	29,149
10:07	98,900	1,900	- 1.89%	292,134	28,567
10:06	98,500	2,300	- 2.28%	286,672	28,028
10:05	98,400	2,400	- 2.38%	280,695	27,440
10:04	97,900	2,900	- 2.88%	274,748	26,856
10:03	97,900	2,900	- 2.88%	271,388	26,528
10:02	97,700	3,100	- 3.08%	268,070	26,203
10:01	97,600	3,200	- 3.18%	256,380	25,064