시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	99,400	1,400	- 1.39%	370,287	36,315
10:19	99,000	1,800	- 1.79%	343,856	33,696
10:18	99,300	1,500	- 1.49%	339,708	33,286
10:17	99,200	1,600	- 1.59%	336,105	32,929
10:16	99,500	1,300	- 1.29%	333,415	32,662
10:15	99,900	900	- 0.89%	329,774	32,298
10:14	99,600	1,200	- 1.19%	324,989	31,820
10:13	99,000	1,800	- 1.79%	320,059	31,330
10:12	98,900	1,900	- 1.89%	314,672	30,797
10:11	98,700	2,100	- 2.08%	310,778	30,413