시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	99,200	1,600	- 1.59%	398,186	39,076
10:29	99,000	1,800	- 1.79%	395,217	38,782
10:28	99,100	1,700	- 1.69%	392,214	38,485
10:27	99,400	1,400	- 1.39%	389,140	38,180
10:26	98,800	2,000	- 1.98%	384,362	37,706
10:25	98,800	2,000	- 1.98%	381,839	37,457
10:24	98,600	2,200	- 2.18%	379,843	37,260
10:23	98,800	2,000	- 1.98%	378,386	37,116
10:22	98,800	2,000	- 1.98%	376,671	36,947
10:21	99,100	1,700	- 1.69%	372,831	36,567