시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	101,000	200	+ 0.20%	1,157,105	115,684
14:59	100,900	100	+ 0.10%	1,154,082	115,378
14:58	101,100	300	+ 0.30%	1,148,699	114,835
14:57	101,300	500	+ 0.50%	1,143,270	114,287
14:56	101,000	200	+ 0.20%	1,138,288	113,783
14:55	101,100	300	+ 0.30%	1,133,699	113,319
14:54	101,200	400	+ 0.40%	1,129,943	112,939
14:53	101,300	500	+ 0.50%	1,125,388	112,478
14:52	101,100	300	+ 0.30%	1,121,182	112,052
14:51	101,000	200	+ 0.20%	1,116,645	111,593