시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	98,900	1,900	- 1.89%	420,042	41,240
10:39	98,900	1,900	- 1.89%	418,350	41,072
10:38	98,900	1,900	- 1.89%	416,181	40,858
10:37	98,700	2,100	- 2.08%	414,967	40,737
10:36	98,900	1,900	- 1.89%	413,041	40,547
10:35	98,900	1,900	- 1.89%	410,917	40,337
10:34	99,400	1,400	- 1.39%	408,423	40,090
10:33	99,050	1,750	- 1.74%	406,216	39,871
10:32	98,700	2,100	- 2.08%	404,092	39,660
10:31	98,900	1,900	- 1.89%	400,621	39,317