시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	99,400	1,400	- 1.39%	439,745	43,196
10:49	99,200	1,600	- 1.59%	438,679	43,090
10:48	99,200	1,600	- 1.59%	436,386	42,863
10:47	99,200	1,600	- 1.59%	434,190	42,644
10:46	99,300	1,500	- 1.49%	431,152	42,342
10:45	99,100	1,700	- 1.69%	430,041	42,232
10:44	99,500	1,300	- 1.29%	427,385	41,968
10:43	99,300	1,500	- 1.49%	425,091	41,740
10:42	99,200	1,600	- 1.59%	423,273	41,559
10:41	98,900	1,900	- 1.89%	421,921	41,426