시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	99,400	1,400	- 1.39%	464,545	45,660
10:59	99,400	1,400	- 1.39%	463,287	45,535
10:58	99,400	1,400	- 1.39%	461,245	45,332
10:57	99,200	1,600	- 1.59%	459,877	45,197
10:56	99,500	1,300	- 1.29%	451,798	44,396
10:55	99,400	1,400	- 1.39%	449,077	44,125
10:54	99,700	1,100	- 1.09%	446,489	43,867
10:53	99,500	1,300	- 1.29%	445,414	43,760
10:52	99,600	1,200	- 1.19%	443,830	43,603
10:51	99,500	1,300	- 1.29%	441,708	43,391