시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	99,950	850	- 0.84%	481,924	47,391
11:09	99,900	900	- 0.89%	479,765	47,175
11:08	99,600	1,200	- 1.19%	477,372	46,936
11:07	99,600	1,200	- 1.19%	475,067	46,707
11:06	99,500	1,300	- 1.29%	474,092	46,610
11:05	99,600	1,200	- 1.19%	471,238	46,326
11:04	99,500	1,300	- 1.29%	470,036	46,206
11:03	99,400	1,400	- 1.39%	469,134	46,116
11:02	99,400	1,400	- 1.39%	467,498	45,954
11:01	99,300	1,500	- 1.49%	466,338	45,838