시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	100,000	800	- 0.79%	514,198	50,617
11:19	100,000	800	- 0.79%	512,691	50,466
11:18	100,000	800	- 0.79%	510,890	50,286
11:17	100,100	700	- 0.69%	508,918	50,089
11:16	100,050	750	- 0.74%	507,540	49,951
11:15	99,800	1,000	- 0.99%	499,388	49,137
11:14	99,800	1,000	- 0.99%	497,194	48,919
11:13	100,300	500	- 0.50%	489,875	48,188
11:12	100,300	500	- 0.50%	486,005	47,799
11:11	100,300	500	- 0.50%	484,766	47,675