시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	100,200	600	- 0.60%	542,659	53,460
11:29	100,000	800	- 0.79%	540,494	53,243
11:28	100,000	800	- 0.79%	539,225	53,116
11:27	100,000	800	- 0.79%	537,480	52,941
11:26	100,000	800	- 0.79%	535,615	52,755
11:25	99,500	1,300	- 1.29%	525,354	51,732
11:24	100,100	700	- 0.69%	521,237	51,322
11:23	100,100	700	- 0.69%	519,881	51,186
11:22	100,100	700	- 0.69%	517,341	50,932
11:21	100,000	800	- 0.79%	515,594	50,757