시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	100,000	800	- 0.79%	562,406	55,435
11:39	100,200	600	- 0.60%	560,744	55,268
11:38	100,100	700	- 0.69%	557,769	54,971
11:37	100,200	600	- 0.60%	556,575	54,851
11:36	100,000	800	- 0.79%	553,152	54,508
11:35	100,000	800	- 0.79%	551,703	54,363
11:34	100,100	700	- 0.69%	549,496	54,143
11:33	100,000	800	- 0.79%	548,209	54,014
11:32	99,800	1,000	- 0.99%	546,108	53,805
11:31	100,200	600	- 0.60%	544,277	53,622