시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	101,500	700	+ 0.69%	583,329	57,539
11:49	101,300	500	+ 0.50%	580,373	57,239
11:48	100,900	100	+ 0.10%	578,219	57,021
11:47	100,750	50	- 0.05%	576,099	56,808
11:46	100,500	300	- 0.30%	573,172	56,513
11:45	100,400	400	- 0.40%	571,397	56,335
11:44	100,400	400	- 0.40%	569,564	56,151
11:43	100,200	600	- 0.60%	568,546	56,049
11:42	100,000	800	- 0.79%	566,341	55,828
11:41	99,900	900	- 0.89%	564,542	55,648