시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	102,000	1,200	+ 1.19%	613,384	60,595
11:59	101,800	1,000	+ 0.99%	611,994	60,453
11:58	101,900	1,100	+ 1.09%	601,951	59,432
11:57	101,900	1,100	+ 1.09%	599,916	59,225
11:56	101,800	1,000	+ 0.99%	594,969	58,721
11:55	101,700	900	+ 0.89%	593,278	58,549
11:54	101,500	700	+ 0.69%	590,519	58,268
11:53	101,250	450	+ 0.45%	588,863	58,100
11:52	101,400	600	+ 0.60%	587,166	57,928
11:51	101,500	700	+ 0.69%	584,595	57,668