| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 101,800 | 1,000 | + 0.99% | 647,326 | 64,047 |
| 12:09 | 101,800 | 1,000 | + 0.99% | 646,116 | 63,924 |
| 12:08 | 101,800 | 1,000 | + 0.99% | 643,664 | 63,674 |
| 12:07 | 101,800 | 1,000 | + 0.99% | 642,433 | 63,549 |
| 12:06 | 101,700 | 900 | + 0.89% | 637,899 | 63,088 |
| 12:05 | 101,800 | 1,000 | + 0.99% | 637,123 | 63,009 |
| 12:04 | 101,700 | 900 | + 0.89% | 634,700 | 62,763 |
| 12:03 | 101,600 | 800 | + 0.79% | 633,498 | 62,640 |
| 12:02 | 101,800 | 1,000 | + 0.99% | 629,633 | 62,247 |
| 12:01 | 101,750 | 950 | + 0.94% | 616,559 | 60,918 |