시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	100,200	600	- 0.60%	1,189,740	118,966
15:09	100,200	600	- 0.60%	1,185,217	118,512
15:08	100,400	400	- 0.40%	1,181,993	118,189
15:07	100,400	400	- 0.40%	1,178,972	117,886
15:06	100,500	300	- 0.30%	1,175,365	117,523
15:05	100,500	300	- 0.30%	1,173,197	117,305
15:04	100,500	300	- 0.30%	1,170,442	117,028
15:03	100,600	200	- 0.20%	1,167,390	116,721
15:02	101,100	300	+ 0.30%	1,164,007	116,380
15:01	101,200	400	+ 0.40%	1,160,272	116,004