시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	102,000	1,200	+ 1.19%	668,282	66,183
12:19	102,100	1,300	+ 1.29%	666,766	66,029
12:18	101,900	1,100	+ 1.09%	665,036	65,852
12:17	102,000	1,200	+ 1.19%	662,275	65,571
12:16	102,100	1,300	+ 1.29%	659,578	65,296
12:15	102,100	1,300	+ 1.29%	657,293	65,063
12:14	102,000	1,200	+ 1.19%	655,214	64,850
12:13	101,800	1,000	+ 0.99%	652,731	64,597
12:12	102,000	1,200	+ 1.19%	650,676	64,388
12:11	101,900	1,100	+ 1.09%	648,706	64,187