시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	101,450	650	+ 0.65%	691,225	68,513
12:29	101,600	800	+ 0.79%	688,613	68,248
12:28	101,200	400	+ 0.40%	683,815	67,762
12:27	101,250	450	+ 0.45%	681,500	67,527
12:26	101,200	400	+ 0.40%	679,498	67,324
12:25	101,500	700	+ 0.69%	677,559	67,128
12:24	101,600	800	+ 0.79%	675,731	66,942
12:23	101,900	1,100	+ 1.09%	673,330	66,698
12:22	102,000	1,200	+ 1.19%	671,700	66,532
12:21	102,100	1,300	+ 1.29%	670,858	66,446