시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	101,200	400	+ 0.40%	707,100	70,121
12:39	101,400	600	+ 0.60%	705,221	69,931
12:38	101,300	500	+ 0.50%	703,742	69,781
12:37	101,400	600	+ 0.60%	702,570	69,662
12:36	101,300	500	+ 0.50%	700,718	69,475
12:35	101,000	200	+ 0.20%	699,077	69,309
12:34	101,300	500	+ 0.50%	697,433	69,142
12:33	101,300	500	+ 0.50%	696,267	69,024
12:32	101,300	500	+ 0.50%	694,756	68,871
12:31	101,500	700	+ 0.69%	692,524	68,645